We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.00 | 2,488.50 | 2,489.50 | 9.00 | 0.36 % | 4,130,697 | 14:28:16 |
ABF | Associated British Foods | 2,655.00 | 2,656.00 | 2,657.00 | -12.00 | -0.45 % | 109,013 | 14:27:53 |
AHT | Ashtead | 5,608.00 | 5,606.00 | 5,608.00 | -40.00 | -0.71 % | 207,263 | 14:28:03 |
AZN | Astrazeneca | 12,024.00 | 12,022.00 | 12,026.00 | 94.00 | 0.79 % | 317,314 | 14:28:13 |
BARC | Barclays | 218.95 | 218.95 | 219.00 | 4.80 | 2.24 % | 16,718,908 | 14:28:13 |
BATS | British American Tobacco | 2,378.00 | 2,377.00 | 2,379.00 | 22.00 | 0.93 % | 1,106,604 | 14:27:58 |
BHP | Bhp | 2,337.00 | 2,338.00 | 2,341.00 | -16.00 | -0.68 % | 926,707 | 14:27:13 |
BNC | Banco Santander | 406.00 | 407.00 | 408.00 | 12.00 | 3.05 % | 195,428 | 14:24:04 |
BP. | Bp | 483.90 | 483.80 | 483.90 | -5.20 | -1.06 % | 10,984,389 | 14:28:14 |
CNA | Centrica | 139.55 | 139.50 | 139.60 | -0.90 | -0.64 % | 3,385,443 | 14:27:04 |
CPG | Compass | 2,189.00 | 2,188.00 | 2,189.00 | 10.00 | 0.46 % | 663,650 | 14:28:00 |
CRH | Crh | 6,162.00 | 6,158.00 | 6,162.00 | 0.00 | 0.00 % | 403,156 | 14:28:00 |
DGE | Diageo | 2,598.00 | 2,597.50 | 2,598.50 | 8.00 | 0.31 % | 1,071,747 | 14:28:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,635.00 | 3,637.00 | -18.00 | -0.49 % | 239,061 | 14:27:59 |
FERG | Ferguson | 15,995.00 | 15,985.00 | 15,995.00 | 25.00 | 0.16 % | 28,806 | 14:28:01 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | 245.00 | 1.69 % | 373,090 | 14:28:16 |
GLEN | Glencore | 477.95 | 477.95 | 478.05 | -5.30 | -1.10 % | 9,351,805 | 14:28:14 |
GSK | Gsk | 1,736.00 | 1,735.50 | 1,736.00 | -10.50 | -0.60 % | 1,082,711 | 14:28:07 |
HLN | Haleon | 325.10 | 325.00 | 325.10 | 3.10 | 0.96 % | 3,122,572 | 14:27:39 |
HSBA | Hsbc | 691.80 | 691.70 | 691.80 | 6.70 | 0.98 % | 6,183,867 | 14:27:40 |
IAG | International Consolidat... | 171.10 | 171.00 | 171.15 | 2.20 | 1.30 % | 4,078,608 | 14:28:09 |
III | 3i | 2,894.00 | 2,893.00 | 2,894.00 | 3.00 | 0.10 % | 365,148 | 14:26:13 |
JD. | Jd Sports Fashion | 132.25 | 132.35 | 132.40 | 5.55 | 4.38 % | 5,269,023 | 14:28:15 |
KEFI | Kefi Gold And Copper | 0.632 | 0.61 | 0.638 | 0.002 | 0.32 % | 18,323,955 | 14:17:32 |
LLOY | Lloyds Banking | 55.70 | 55.68 | 55.72 | 0.96 | 1.75 % | 48,179,927 | 14:27:56 |
NWG | Natwest | 315.60 | 315.60 | 315.70 | 5.50 | 1.77 % | 11,276,981 | 14:27:33 |
PRU | Prudential | 748.40 | 748.20 | 748.60 | -0.20 | -0.03 % | 975,908 | 14:28:12 |
REL | Relx | 3,414.00 | 3,413.00 | 3,414.00 | -1.00 | -0.03 % | 1,440,397 | 14:28:05 |
RIO | Rio Tinto | 5,441.00 | 5,440.00 | 5,441.00 | -37.00 | -0.68 % | 1,148,337 | 14:28:12 |
RR. | Rolls-royce | 448.40 | 448.30 | 448.50 | 1.40 | 0.31 % | 7,452,173 | 14:27:45 |
SHEL | Shell | 2,788.00 | 2,788.00 | 2,788.50 | -13.50 | -0.48 % | 3,440,608 | 14:28:01 |
SSE | Sse | 1,711.50 | 1,711.00 | 1,711.50 | 7.50 | 0.44 % | 4,024,182 | 14:28:09 |
STAN | Standard Chartered | 781.80 | 781.80 | 782.00 | 11.40 | 1.48 % | 3,969,655 | 14:27:17 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 3.00 | 0.97 % | 3,915,681 | 14:27:43 |
ULVR | Unilever | 4,256.00 | 4,255.00 | 4,257.00 | 32.00 | 0.76 % | 1,382,531 | 14:27:58 |
VOD | Vodafone | 74.68 | 74.68 | 74.70 | 0.82 | 1.11 % | 22,581,413 | 14:28:17 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,414.00 | -10.00 | -0.71 % | 29,876 | 14:21:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 142.20 | 142.10 | 142.60 | 4.20 | 3.04 % | 1,114,647 | 14:27:30 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.25 | 1.35 % | 184,433 | 11:00:05 |
MTRO | Metro Bank | 39.00 | 38.75 | 39.00 | 0.15 | 0.39 % | 280,963 | 14:27:56 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.01 | 4.55 % | 48,414,524 | 12:02:11 |
THG | Thg | 71.85 | 71.55 | 71.95 | 0.75 | 1.05 % | 1,356,767 | 14:27:14 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 2,618,889 | 12:12:50 |
PANR | Pantheon Resources | 29.35 | 29.15 | 29.70 | 0.05 | 0.17 % | 579,745 | 14:28:00 |
BOO | Boohoo | 35.54 | 35.42 | 35.60 | 0.98 | 2.84 % | 1,257,389 | 14:24:48 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.00 | 0.00 % | 30,670,631 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 789.00 | 788.00 | 789.50 | 19.50 | 2.53 % | 283,709 | 14:26:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions